Usinas Siderurgicas de Minas Gerais - Usiminas - 주가

가격 Chg 일 년 날짜
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 34.95 0.69 2.00% -0.20% 2024-05-02
Bradespar 20.16 0.23 1.15% -10.16% 2024-05-02
Commercial Metals 55.53 1.34 2.47% 22.80% 2024-05-02
Companhia Siderurgica Nacional 14.06 0.14 1.01% 9.33% 2024-05-02
Dexco 7.55 0.32 4.43% 25.00% 2024-05-02
Freeport-McMoran 48.72 -1.24 -2.47% 34.10% 2024-05-02
Gerdau 18.53 0.27 1.48% -25.01% 2024-05-02
Grupo Mexico 105.60 -0.25 -0.24% 19.62% 2024-05-02
Metalurgica Gerdau 10.75 0.17 1.61% -4.61% 2024-05-02
Kumba Iron Ore 46,425.00 73.00 0.16% 3.36% 2024-05-02
Klabin 23.13 0.09 0.39% 16.23% 2024-05-02
Mineral Resources 73.67 1.51 2.09% 2.42% 2024-05-02
Nucor 169.11 0.34 0.20% 15.68% 2024-05-02
Reliance Steel & Aluminum 289.61 3.30 1.15% 16.94% 2024-05-02
Southern Copper 113.76 -1.41 -1.22% 48.09% 2024-05-02
Steel Dynamics 129.82 0.08 0.06% 27.20% 2024-05-02
Suzano Papel e Celulose 58.76 0.30 0.51% 46.53% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 67.19 0.59 0.89% 12.04% 2024-05-02
Thyssenkrupp 4.81 0.10 2.17% -25.47% 2024-05-02
Ternium 40.01 -0.50 -1.23% -3.57% 2024-05-02
Vale 63.73 0.44 0.70% -7.64% 2024-05-02
Vittia Fertilizantes E Biologicos 5.61 -0.26 -4.43% -47.72% 2024-04-30
United States Steel 37.05 0.07 0.19% 64.16% 2024-05-02

가격 일 년 날짜
IBOVESPA 126956 1,031.81 0.82% 24.71% 2024-05-02