Usinas Siderurgicas de Minas Gerais - Usiminas - 주가

주가

5.19

매일 변경

-0.01 -0.19%

매월

-4.24%

매년

-31.53%

Q2 예상

5.16

	가격	Chg	일	년	날짜
Nippon Steel	2,863.00	-45.00	-1.55%	-16.75%	2025-06-02
Alcoa	26.69	-0.07	-0.26%	-39.36%	2025-06-02
Bradespar	15.58	-0.02	-0.13%	-17.08%	2025-06-02
Commercial Metals	49.44	2.85	6.12%	-10.27%	2025-06-02
Companhia Siderurgica Nacional	8.16	-0.09	-1.09%	-35.70%	2025-06-02
Dexco	5.54	-0.01	-0.18%	-20.52%	2025-06-02
Freeport-McMoran	40.18	1.68	4.35%	-23.84%	2025-06-02
Gerdau	16.00	0.75	4.92%	-9.04%	2025-06-02
Grupo Mexico	105.27	-1.07	-1.01%	8.17%	2025-06-02
Metalurgica Gerdau	8.78	0.42	5.02%	-15.90%	2025-06-02
Kumba Iron Ore	29,201.00	-266.00	-0.90%	-39.16%	2025-06-02
Klabin	18.23	-0.08	-0.44%	-10.06%	2025-06-02
Mineral Resources	19.58	-2.61	-11.76%	-72.76%	2025-06-02
Nucor	120.16	10.78	9.85%	-28.73%	2025-06-02
Reliance Steel & Aluminum	301.04	8.22	2.81%	1.28%	2025-06-02
Southern Copper	92.60	1.69	1.86%	-20.00%	2025-06-02
Steel Dynamics	125.15	-1.57	-1.24%	-6.19%	2025-05-29
Suzano Papel e Celulose	49.65	0	0%	5.39%	2025-06-02
Tata Steel	159.12	-1.90	-1.18%	-8.68%	2025-06-02
Teck Resources	50.64	-0.22	-0.43%	-27.83%	2025-06-02
Thyssenkrupp	8.51	-0.07	-0.82%	84.40%	2025-06-02
Ternium	28.64	1.26	4.60%	-34.19%	2025-06-02
Vale	52.54	0.44	0.84%	-15.08%	2025-06-02
Vittia Fertilizantes E Biologicos	4.63	0.01	0.22%	-11.64%	2025-06-02
United States Steel	53.53	-0.30	-0.55%	38.20%	2025-06-02